Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 63.2 63.2 59.9 60.1 975 Thousand
29 Mar, 2013 62.8 63.5 62.2 63.0 657.32 Thousand
28 Mar, 2013 63.3 63.9 62.0 62.5 941.82 Thousand
27 Mar, 2013 65.3 66.3 63.3 63.3 1.84 Million
26 Mar, 2013 64.8 67.6 64.5 65.3 3.78 Million
25 Mar, 2013 65.0 65.1 63.8 64.5 2.07 Million
22 Mar, 2013 64.4 65.6 64.0 64.5 5.53 Million
21 Mar, 2013 61.4 64.9 61.3 63.5 7.03 Million
20 Mar, 2013 59.2 61.1 58.5 60.7 1.43 Million
19 Mar, 2013 58.3 59.4 58.3 58.4 327.48 Thousand