Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 58.1 58.6 57.5 58.6 235.8 Thousand
16 Apr, 2013 55.5 58.5 55.0 58.1 412.31 Thousand
15 Apr, 2013 58.0 60.0 56.5 57.0 843.42 Thousand
12 Apr, 2013 61.3 62.4 60.1 60.1 587.1 Thousand
11 Apr, 2013 62.5 63.1 61.3 61.3 725.64 Thousand
10 Apr, 2013 61.6 62.1 60.8 61.0 434 Thousand
09 Apr, 2013 61.3 62.2 61.2 61.3 631.73 Thousand
08 Apr, 2013 61.6 62.2 60.2 61.0 631.82 Thousand
03 Apr, 2013 62.5 64.0 62.1 62.3 964 Thousand
02 Apr, 2013 60.0 62.9 59.9 62.3 1.46 Million