Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 64.0 65.6 63.5 65.6 2.01 Million
15 May, 2013 60.9 61.7 60.9 61.4 452.4 Thousand
14 May, 2013 60.9 61.0 60.3 60.4 275.63 Thousand
13 May, 2013 61.7 61.9 60.5 60.6 338.15 Thousand
10 May, 2013 61.4 62.2 61.4 61.7 550.78 Thousand
09 May, 2013 60.9 61.9 60.8 61.4 436.98 Thousand
08 May, 2013 61.1 61.2 60.1 60.6 226.88 Thousand
07 May, 2013 60.1 61.2 60.1 60.6 132.8 Thousand
06 May, 2013 60.5 60.8 59.8 59.9 232.73 Thousand
03 May, 2013 61.4 61.7 60.5 60.5 284.7 Thousand