Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 70.3 71.0 69.2 69.3 1.23 Million
13 Jun, 2013 71.0 71.2 69.0 69.2 1.28 Million
11 Jun, 2013 69.5 71.2 69.2 70.9 2.42 Million
10 Jun, 2013 68.6 70.5 68.2 68.8 1.46 Million
07 Jun, 2013 70.8 70.8 66.7 67.8 1.62 Million
06 Jun, 2013 69.3 71.3 68.8 70.1 2.55 Million
05 Jun, 2013 68.6 71.0 67.7 69.3 4.6 Million
04 Jun, 2013 64.5 68.6 64.5 68.6 3.39 Million
03 Jun, 2013 63.9 64.9 63.5 64.2 290 Thousand
31 May, 2013 66.0 66.3 64.5 64.7 622.71 Thousand