Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 77.2 80.9 77.1 80.3 1.74 Million
11 Jul, 2013 76.0 77.2 74.7 77.0 950.29 Thousand
10 Jul, 2013 75.4 77.6 75.4 75.6 1.12 Million
09 Jul, 2013 77.0 77.8 75.0 75.4 1.33 Million
08 Jul, 2013 78.6 79.4 78.1 78.1 1.41 Million
05 Jul, 2013 79.0 80.0 78.1 78.1 1.35 Million
04 Jul, 2013 79.6 79.9 78.1 79.0 1.09 Million
03 Jul, 2013 81.5 82.1 79.5 80.1 2.01 Million
02 Jul, 2013 78.9 79.5 77.6 78.5 2.05 Million
01 Jul, 2013 74.1 79.0 74.1 78.6 2.47 Million