Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 102.0 104.0 98.6 99.5 1.9 Million
08 Aug, 2013 97.0 103.5 97.0 103.5 2.97 Million
07 Aug, 2013 100.5 102.5 95.3 97.0 2.26 Million
06 Aug, 2013 100.0 103.5 98.7 101.0 2.46 Million
05 Aug, 2013 105.0 106.0 99.3 101.5 3.11 Million
02 Aug, 2013 101.0 106.0 100.0 105.0 3.78 Million
01 Aug, 2013 93.7 99.2 91.0 99.2 3.46 Million
31 Jul, 2013 92.8 94.6 92.0 92.8 2.09 Million
30 Jul, 2013 93.0 93.8 90.5 91.7 2.4 Million
29 Jul, 2013 85.0 90.1 84.3 90.1 2.89 Million