Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 97.0 102.5 96.2 101.5 3.04 Million
23 Aug, 2013 95.6 98.0 94.8 96.2 1.46 Million
22 Aug, 2013 94.1 96.3 94.1 95.1 805.44 Thousand
20 Aug, 2013 94.7 97.2 94.5 94.7 1.55 Million
19 Aug, 2013 95.6 96.5 94.7 94.7 936.55 Thousand
16 Aug, 2013 96.8 98.0 95.0 95.6 1.23 Million
15 Aug, 2013 96.4 98.7 96.0 97.1 2.21 Million
14 Aug, 2013 97.1 97.8 94.0 94.7 1.35 Million
13 Aug, 2013 95.4 98.9 95.4 97.1 1.6 Million
12 Aug, 2013 99.0 99.4 94.6 95.4 1.89 Million