Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 101.0 101.5 100.0 100.5 744.38 Thousand
24 Sep, 2013 101.0 102.5 100.5 100.5 1.16 Million
23 Sep, 2013 100.5 102.0 100.0 100.0 788.21 Thousand
18 Sep, 2013 100.5 102.5 99.3 100.0 1.19 Million
17 Sep, 2013 99.0 101.5 99.0 99.5 655.05 Thousand
16 Sep, 2013 99.0 100.0 98.6 99.3 583.5 Thousand
13 Sep, 2013 100.0 100.5 98.5 99.2 690.85 Thousand
12 Sep, 2013 102.0 102.5 100.0 100.0 1.09 Million
11 Sep, 2013 98.6 102.0 98.6 102.0 1.81 Million
10 Sep, 2013 102.0 103.5 98.5 99.7 2.42 Million