Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 111.0 | 111.0 | 101.5 | 102.0 | 3.83 Million |
| 06 Sep, 2013 | 103.0 | 109.0 | 102.5 | 109.0 | 5.17 Million |
| 05 Sep, 2013 | 98.5 | 103.5 | 98.2 | 102.0 | 3.39 Million |
| 04 Sep, 2013 | 98.5 | 99.8 | 98.1 | 98.3 | 873.68 Thousand |
| 03 Sep, 2013 | 100.0 | 101.5 | 98.5 | 98.5 | 1.6 Million |
| 02 Sep, 2013 | 97.9 | 99.2 | 97.9 | 99.0 | 1.07 Million |
| 30 Aug, 2013 | 99.0 | 99.5 | 97.0 | 97.5 | 1.1 Million |
| 29 Aug, 2013 | 98.0 | 100.5 | 98.0 | 98.5 | 2.05 Million |
| 28 Aug, 2013 | 94.9 | 98.5 | 94.7 | 97.1 | 1.55 Million |
| 27 Aug, 2013 | 102.0 | 102.0 | 96.8 | 96.8 | 1.75 Million |
4121
4123
4126
4113
4114
4116