Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 98.3 99.2 97.2 97.2 526.95 Thousand
08 Oct, 2013 99.8 99.8 96.5 98.3 823.89 Thousand
07 Oct, 2013 100.5 101.0 99.1 99.7 1.09 Million
04 Oct, 2013 96.0 99.8 96.0 98.4 1.62 Million
03 Oct, 2013 95.2 96.5 95.2 95.6 601.45 Thousand
02 Oct, 2013 97.0 97.6 95.1 95.2 680.76 Thousand
01 Oct, 2013 96.2 97.9 96.2 96.5 537.27 Thousand
30 Sep, 2013 94.3 96.2 94.0 96.2 518.07 Thousand
27 Sep, 2013 96.5 97.9 94.1 95.3 1.04 Million
26 Sep, 2013 101.5 101.5 96.0 96.5 1.83 Million