Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 99.6 100.5 99.2 99.5 406.32 Thousand
23 Oct, 2013 101.5 101.5 99.0 99.2 894.65 Thousand
22 Oct, 2013 100.0 103.5 100.0 100.5 2.2 Million
21 Oct, 2013 100.0 100.5 99.1 99.6 449.4 Thousand
18 Oct, 2013 98.6 100.0 98.6 99.0 505 Thousand
17 Oct, 2013 101.0 101.0 98.5 98.6 697.6 Thousand
16 Oct, 2013 98.5 101.0 98.2 99.8 1.74 Million
15 Oct, 2013 98.0 98.0 96.9 97.4 374 Thousand
14 Oct, 2013 98.2 99.0 96.1 96.5 638.44 Thousand
11 Oct, 2013 99.2 99.7 98.0 98.2 848.16 Thousand