Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 92.5 92.5 90.9 91.1 475.44 Thousand
20 Nov, 2013 93.0 94.5 92.7 93.0 866.28 Thousand
19 Nov, 2013 91.9 92.4 91.4 92.4 482.39 Thousand
18 Nov, 2013 91.5 93.0 90.9 91.2 920.87 Thousand
15 Nov, 2013 91.9 91.9 89.2 90.1 532.04 Thousand
14 Nov, 2013 88.8 90.2 88.1 90.0 858.35 Thousand
13 Nov, 2013 86.9 87.8 85.2 87.7 589.77 Thousand
12 Nov, 2013 89.9 92.2 84.6 86.9 1.74 Million
11 Nov, 2013 90.6 91.4 88.5 89.3 424.54 Thousand
08 Nov, 2013 92.0 92.8 90.3 90.3 766.69 Thousand