Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 90.8 90.8 89.3 89.8 354.64 Thousand
04 Dec, 2013 90.8 90.9 90.0 90.1 502.42 Thousand
03 Dec, 2013 92.3 93.0 91.1 91.1 368.93 Thousand
02 Dec, 2013 93.0 93.2 91.8 92.3 346.28 Thousand
29 Nov, 2013 93.5 94.4 93.0 93.0 423.94 Thousand
28 Nov, 2013 93.5 94.4 93.0 93.0 463.05 Thousand
27 Nov, 2013 93.8 94.2 92.7 93.0 372.05 Thousand
26 Nov, 2013 93.2 94.8 92.5 93.7 1.03 Million
25 Nov, 2013 92.3 92.8 90.8 92.5 361.12 Thousand
22 Nov, 2013 91.1 92.1 90.5 91.8 447.39 Thousand