Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 87.4 87.6 86.6 87.1 318.22 Thousand
02 Jan, 2014 87.7 88.0 86.6 87.5 451.04 Thousand
31 Dec, 2013 86.0 88.5 85.6 87.2 898.67 Thousand
30 Dec, 2013 84.8 85.2 83.5 84.9 613.37 Thousand
27 Dec, 2013 83.3 83.9 83.2 83.3 324.23 Thousand
26 Dec, 2013 83.5 84.4 83.0 83.1 341.46 Thousand
25 Dec, 2013 83.8 84.1 83.2 83.6 288.56 Thousand
24 Dec, 2013 83.1 84.1 82.5 83.6 612.87 Thousand
23 Dec, 2013 86.2 86.8 82.8 83.0 1.15 Million
20 Dec, 2013 87.1 87.5 85.8 85.9 348.42 Thousand