Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 80.4 82.7 80.4 82.2 657.5 Thousand
07 Feb, 2014 80.0 80.4 79.8 80.0 343.05 Thousand
06 Feb, 2014 79.1 79.9 78.9 79.5 154.21 Thousand
05 Feb, 2014 78.5 79.3 78.0 78.5 182.32 Thousand
27 Jan, 2014 79.0 80.4 79.0 79.7 245.5 Thousand
24 Jan, 2014 79.1 80.6 79.1 79.7 172.1 Thousand
23 Jan, 2014 81.0 81.5 80.0 80.0 348.83 Thousand
22 Jan, 2014 79.0 81.1 78.6 80.8 502.06 Thousand
21 Jan, 2014 78.9 79.7 78.4 78.6 297.3 Thousand
20 Jan, 2014 79.5 79.9 78.7 78.8 356.58 Thousand