Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 80.7 80.9 79.0 79.7 386.5 Thousand
16 Jan, 2014 81.2 81.5 80.5 80.7 250.06 Thousand
15 Jan, 2014 82.0 82.0 80.6 80.9 346.17 Thousand
14 Jan, 2014 80.0 81.3 79.2 80.8 354.59 Thousand
13 Jan, 2014 83.0 83.0 80.0 80.0 913.7 Thousand
10 Jan, 2014 83.0 83.7 82.8 82.9 393.8 Thousand
09 Jan, 2014 85.0 85.0 83.3 83.7 408.69 Thousand
08 Jan, 2014 85.5 85.8 84.6 84.6 268.45 Thousand
07 Jan, 2014 84.0 85.7 84.0 85.0 195.33 Thousand
06 Jan, 2014 87.1 87.1 84.5 84.5 562.97 Thousand