Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 84.5 85.0 83.1 83.4 393.11 Thousand
21 Feb, 2014 82.1 84.5 82.1 84.5 596.25 Thousand
20 Feb, 2014 83.7 83.7 81.8 82.1 246.14 Thousand
19 Feb, 2014 82.5 83.5 82.5 83.3 287.64 Thousand
18 Feb, 2014 82.5 82.5 81.7 82.5 171.11 Thousand
17 Feb, 2014 82.0 84.0 81.7 82.1 431.2 Thousand
14 Feb, 2014 83.2 83.2 81.3 81.4 327.16 Thousand
13 Feb, 2014 83.4 83.9 82.2 82.4 403.97 Thousand
12 Feb, 2014 84.8 85.3 83.1 83.4 464.67 Thousand
11 Feb, 2014 83.0 84.6 82.0 84.3 1.07 Million