Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 79.4 81.3 79.4 81.0 446.05 Thousand
24 Mar, 2014 78.0 80.0 77.7 79.6 739.02 Thousand
21 Mar, 2014 83.5 84.6 81.1 82.0 589.03 Thousand
20 Mar, 2014 85.2 85.8 83.2 83.7 768.62 Thousand
19 Mar, 2014 88.3 88.3 86.0 86.2 597 Thousand
18 Mar, 2014 88.5 89.6 87.8 87.8 1.31 Million
17 Mar, 2014 86.7 87.5 85.6 87.4 474.16 Thousand
14 Mar, 2014 87.4 88.3 86.6 86.6 474.1 Thousand
13 Mar, 2014 88.0 89.2 87.1 87.5 785.01 Thousand
12 Mar, 2014 87.0 87.5 85.8 87.5 476.95 Thousand