Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 86.0 87.0 85.6 87.0 463.9 Thousand
10 Mar, 2014 87.0 87.9 86.2 86.5 401 Thousand
07 Mar, 2014 89.0 89.9 86.7 87.1 1 Million
06 Mar, 2014 87.3 90.7 87.1 89.0 2.27 Million
05 Mar, 2014 86.2 87.0 84.9 86.2 922.82 Thousand
04 Mar, 2014 86.0 87.5 85.6 86.0 498.58 Thousand
03 Mar, 2014 86.5 87.0 85.9 86.0 803.58 Thousand
27 Feb, 2014 88.5 89.5 87.6 87.7 642.62 Thousand
26 Feb, 2014 89.8 90.7 87.8 88.0 1.97 Million
25 Feb, 2014 83.8 89.2 83.5 89.2 2.52 Million