Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 88.8 88.8 87.1 87.1 215.27 Thousand
18 Dec, 2013 85.5 88.5 85.5 87.8 506.33 Thousand
17 Dec, 2013 85.6 86.0 85.1 85.5 305.8 Thousand
16 Dec, 2013 86.4 86.4 85.3 85.4 281.21 Thousand
13 Dec, 2013 86.6 87.8 86.0 86.6 389.18 Thousand
12 Dec, 2013 87.9 87.9 86.5 86.6 454 Thousand
11 Dec, 2013 88.5 90.1 88.0 88.0 290.5 Thousand
10 Dec, 2013 89.1 89.1 88.0 88.8 336.43 Thousand
09 Dec, 2013 91.7 91.7 89.0 89.1 533.54 Thousand
06 Dec, 2013 89.0 91.7 89.0 90.8 482.67 Thousand