Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 89.0 91.0 89.0 90.2 520.56 Thousand
06 Nov, 2013 90.5 91.2 87.7 89.0 999.84 Thousand
05 Nov, 2013 93.3 94.2 89.8 90.5 1.18 Million
04 Nov, 2013 96.5 96.5 92.1 93.4 1.4 Million
01 Nov, 2013 101.0 101.0 96.0 96.5 1.33 Million
31 Oct, 2013 99.9 101.5 99.8 99.8 458.76 Thousand
30 Oct, 2013 101.5 101.5 99.7 99.7 492.33 Thousand
29 Oct, 2013 101.5 102.5 99.8 100.5 856.16 Thousand
28 Oct, 2013 101.5 104.0 100.5 100.5 1.61 Million
25 Oct, 2013 99.6 102.0 99.6 99.7 894 Thousand