Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 74.9 74.9 73.1 74.0 880.48 Thousand
27 Jun, 2013 75.4 75.5 73.5 74.5 1.45 Million
26 Jun, 2013 73.0 74.5 71.3 74.2 1.66 Million
25 Jun, 2013 71.6 72.7 69.1 70.0 1.48 Million
24 Jun, 2013 75.4 75.4 72.1 72.2 1.39 Million
21 Jun, 2013 71.6 75.4 71.5 74.0 2 Million
20 Jun, 2013 74.5 75.8 73.5 73.5 1.79 Million
19 Jun, 2013 77.1 78.5 74.9 75.9 2.66 Million
18 Jun, 2013 73.4 77.8 72.3 76.7 6.25 Million
17 Jun, 2013 70.5 74.1 70.5 73.1 3.87 Million