Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 65.1 66.4 64.5 65.4 925.26 Thousand
29 May, 2013 65.3 65.6 64.6 65.1 737.28 Thousand
28 May, 2013 66.2 66.2 64.3 65.1 878.32 Thousand
27 May, 2013 65.4 66.6 65.4 66.2 886.07 Thousand
24 May, 2013 66.0 66.7 65.0 65.4 741.45 Thousand
23 May, 2013 68.0 68.7 66.3 66.3 1.25 Million
22 May, 2013 69.5 69.7 67.0 68.0 1.4 Million
21 May, 2013 69.8 71.5 68.8 70.0 1.73 Million
20 May, 2013 70.5 71.8 68.7 69.4 2.53 Million
17 May, 2013 66.5 69.9 66.4 68.9 4.73 Million