Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 60.3 62.3 60.2 61.3 609 Thousand
30 Apr, 2013 59.4 60.9 59.0 60.9 283.72 Thousand
29 Apr, 2013 59.4 61.0 58.6 59.0 451.66 Thousand
26 Apr, 2013 61.8 61.8 59.6 59.6 631.84 Thousand
25 Apr, 2013 63.2 63.2 61.3 61.4 694 Thousand
24 Apr, 2013 62.8 63.0 61.3 62.3 1.22 Million
23 Apr, 2013 60.7 62.3 60.1 61.9 1.65 Million
22 Apr, 2013 60.2 60.6 59.0 59.0 461.83 Thousand
19 Apr, 2013 58.5 60.7 57.8 60.2 999.69 Thousand
18 Apr, 2013 58.2 59.2 58.0 58.1 247.1 Thousand