Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 59.0 59.0 58.1 58.1 273 Thousand
15 Mar, 2013 58.8 60.1 58.8 59.0 250.3 Thousand
14 Mar, 2013 59.4 59.5 58.8 58.8 252.05 Thousand
13 Mar, 2013 60.2 60.4 58.9 59.0 380 Thousand
12 Mar, 2013 59.5 61.2 59.3 60.0 838.17 Thousand
11 Mar, 2013 59.8 60.1 58.0 58.8 799 Thousand
08 Mar, 2013 61.3 61.8 60.1 60.1 634 Thousand
07 Mar, 2013 60.3 61.9 60.3 61.0 643 Thousand
06 Mar, 2013 61.1 61.1 60.1 60.2 601 Thousand
05 Mar, 2013 60.0 61.1 60.0 60.5 751 Thousand