Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 59.4 60.8 58.7 60.0 1.56 Million
22 Jan, 2013 59.5 60.5 58.3 59.4 2.54 Million
21 Jan, 2013 57.4 60.8 56.4 59.5 3.35 Million
18 Jan, 2013 55.8 57.2 54.6 57.2 2.17 Million
17 Jan, 2013 55.8 56.4 53.0 53.5 2.46 Million
16 Jan, 2013 56.9 57.3 54.5 54.5 1.82 Million
15 Jan, 2013 57.2 59.5 56.0 56.3 3.37 Million
14 Jan, 2013 57.1 58.0 56.3 56.3 2.2 Million
11 Jan, 2013 55.2 57.7 54.8 56.7 4.48 Million
10 Jan, 2013 54.3 56.1 53.5 54.0 4.19 Million