Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 45.6 46.0 45.0 45.0 477 Thousand
09 Nov, 2012 45.7 46.15 45.25 45.55 796 Thousand
08 Nov, 2012 45.95 47.8 45.8 45.85 2.63 Million
07 Nov, 2012 43.0 45.95 42.2 45.95 919 Thousand
06 Nov, 2012 42.1 43.0 42.0 43.0 309 Thousand
05 Nov, 2012 42.0 42.45 41.6 42.0 360 Thousand
02 Nov, 2012 42.6 42.6 41.25 41.25 224 Thousand
01 Nov, 2012 40.6 42.05 40.15 41.7 609 Thousand
31 Oct, 2012 40.5 40.6 39.8 40.2 280 Thousand
30 Oct, 2012 40.1 41.5 39.9 40.1 638 Thousand