Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 46.3 46.4 43.3 43.7 792 Thousand
12 Oct, 2012 46.8 47.65 46.0 46.3 725 Thousand
11 Oct, 2012 46.0 47.95 46.0 46.8 1.21 Million
09 Oct, 2012 47.0 47.0 46.0 46.1 821 Thousand
08 Oct, 2012 48.5 49.2 46.2 47.0 2.31 Million
05 Oct, 2012 45.05 48.2 45.05 47.7 2.92 Million
04 Oct, 2012 44.9 45.8 44.3 45.1 798 Thousand
03 Oct, 2012 45.8 46.15 44.8 44.8 1.18 Million
02 Oct, 2012 46.2 46.2 45.75 45.8 3.9 Million
01 Oct, 2012 43.15 43.85 43.1 43.2 233 Thousand