Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 41.8 41.8 41.25 41.5 116 Thousand
13 Sep, 2012 41.1 41.5 41.1 41.2 81 Thousand
12 Sep, 2012 41.5 41.5 41.15 41.2 109 Thousand
11 Sep, 2012 41.5 41.5 41.15 41.15 82 Thousand
10 Sep, 2012 41.3 41.7 41.3 41.4 85 Thousand
07 Sep, 2012 41.4 41.4 40.9 40.9 136 Thousand
06 Sep, 2012 41.35 41.5 40.7 40.95 70 Thousand
05 Sep, 2012 41.5 41.55 41.3 41.35 55 Thousand
04 Sep, 2012 41.3 41.6 41.3 41.3 81 Thousand
03 Sep, 2012 42.3 42.3 40.5 41.3 402 Thousand