Orient Europharma Co Ltd (4120)

TWD 53.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 33.5 34.1 33.5 33.7 80 Thousand
25 Nov, 2011 33.8 33.8 32.75 33.3 72 Thousand
24 Nov, 2011 32.6 33.65 32.45 33.45 226 Thousand
23 Nov, 2011 35.3 35.5 33.2 33.3 274 Thousand
22 Nov, 2011 36.0 36.25 35.5 35.65 239 Thousand
21 Nov, 2011 38.65 38.65 36.0 36.3 196 Thousand
18 Nov, 2011 39.2 39.2 38.5 38.65 114 Thousand
17 Nov, 2011 39.55 39.9 39.1 39.2 157 Thousand
16 Nov, 2011 39.5 39.6 38.8 39.05 99 Thousand
15 Nov, 2011 39.15 39.5 39.15 39.4 65 Thousand