Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 46.3 48.0 46.3 47.3 453 Thousand
24 Feb, 2012 46.85 47.3 46.2 46.3 325 Thousand
23 Feb, 2012 46.25 47.65 46.25 46.7 392 Thousand
22 Feb, 2012 47.1 48.15 46.9 47.05 565 Thousand
21 Feb, 2012 49.0 49.0 47.25 47.4 317 Thousand
20 Feb, 2012 47.75 48.5 47.2 48.5 608 Thousand
17 Feb, 2012 47.5 48.25 45.5 46.65 694 Thousand
16 Feb, 2012 49.1 49.8 46.0 47.0 876 Thousand
15 Feb, 2012 49.25 50.8 49.25 49.45 902 Thousand
14 Feb, 2012 50.5 50.5 48.55 49.25 1.14 Million