Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 78.0 78.6 78.0 78.1 348.64 Thousand
05 Jun, 2014 78.9 79.0 78.0 78.1 416.45 Thousand
04 Jun, 2014 80.2 80.3 78.8 78.8 316.58 Thousand
03 Jun, 2014 80.8 80.8 79.0 79.7 343.93 Thousand
30 May, 2014 81.0 82.5 79.2 79.5 715.55 Thousand
29 May, 2014 79.0 82.0 78.5 80.6 1.28 Million
28 May, 2014 78.0 78.8 78.0 78.1 378.1 Thousand
27 May, 2014 78.5 78.8 77.7 78.1 339.6 Thousand
26 May, 2014 79.9 79.9 77.6 77.6 321.24 Thousand
23 May, 2014 77.5 79.4 77.4 78.5 844.28 Thousand