Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 102.0 104.0 99.5 102.5 7.39 Million
03 Jul, 2014 91.0 97.3 91.0 97.3 4.15 Million
02 Jul, 2014 93.5 95.0 89.5 91.0 2.19 Million
01 Jul, 2014 93.0 94.8 91.5 92.7 3.87 Million
30 Jun, 2014 93.0 96.2 90.7 91.9 4.78 Million
27 Jun, 2014 91.2 92.2 90.1 90.5 801.92 Thousand
26 Jun, 2014 91.0 93.2 89.5 91.0 1.92 Million
25 Jun, 2014 89.9 91.6 89.2 89.4 1.16 Million
24 Jun, 2014 93.8 93.8 89.0 89.3 1.6 Million
23 Jun, 2014 91.8 97.0 90.0 92.0 3.95 Million