Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 84.9 85.5 84.5 84.7 523.07 Thousand
31 Jul, 2014 87.5 87.5 86.1 86.3 467.69 Thousand
30 Jul, 2014 88.0 88.0 86.1 86.1 428.1 Thousand
29 Jul, 2014 86.1 87.5 84.8 87.2 934.53 Thousand
28 Jul, 2014 88.0 88.2 85.9 85.9 2.37 Million
25 Jul, 2014 96.5 96.5 92.3 92.3 1.49 Million
24 Jul, 2014 94.5 96.8 94.5 95.2 2.06 Million
23 Jul, 2014 94.0 94.0 94.0 94.0 -
22 Jul, 2014 96.0 96.3 93.5 94.0 1.94 Million
21 Jul, 2014 92.5 95.4 91.3 95.4 2.35 Million