Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 77.5 77.5 73.6 74.6 1.03 Million
14 Aug, 2014 81.4 81.4 77.2 78.2 694.75 Thousand
13 Aug, 2014 81.0 81.2 79.4 80.3 830.65 Thousand
12 Aug, 2014 82.0 82.5 78.5 78.8 1.2 Million
11 Aug, 2014 79.0 83.5 79.0 82.0 1.6 Million
08 Aug, 2014 74.3 79.0 73.9 79.0 1.49 Million
07 Aug, 2014 75.2 76.6 73.1 73.9 1.15 Million
06 Aug, 2014 82.7 83.3 76.5 76.5 1.48 Million
05 Aug, 2014 82.0 83.4 82.0 82.2 464.32 Thousand
04 Aug, 2014 85.0 85.5 81.7 82.3 965.6 Thousand