Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 86.3 91.3 86.3 90.8 1.33 Million
17 Jul, 2014 89.9 91.4 86.3 88.0 1.31 Million
16 Jul, 2014 90.2 91.5 88.0 89.5 1.59 Million
15 Jul, 2014 94.5 94.8 92.0 92.0 1.41 Million
14 Jul, 2014 91.0 92.8 90.0 92.8 1.51 Million
11 Jul, 2014 95.7 95.7 88.8 89.4 3.34 Million
10 Jul, 2014 93.8 97.6 93.2 95.4 4.59 Million
09 Jul, 2014 92.8 95.6 91.5 92.8 2.91 Million
08 Jul, 2014 92.3 94.5 90.0 93.2 2.69 Million
07 Jul, 2014 100.5 100.5 95.4 95.4 2.68 Million