Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 92.5 93.0 90.7 91.5 1.65 Million
19 Jun, 2014 90.0 93.0 88.3 91.3 2.51 Million
18 Jun, 2014 95.7 95.7 89.0 89.0 6.89 Million
17 Jun, 2014 89.5 89.5 89.5 89.5 2.06 Million
16 Jun, 2014 79.8 83.7 79.2 83.7 1.56 Million
13 Jun, 2014 77.5 79.2 77.0 78.3 456.59 Thousand
12 Jun, 2014 79.0 79.0 77.5 77.5 325.2 Thousand
11 Jun, 2014 78.6 79.6 78.2 78.3 359.04 Thousand
10 Jun, 2014 78.0 79.5 78.0 78.6 328.16 Thousand
09 Jun, 2014 78.2 78.6 78.0 78.0 229.81 Thousand