Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 76.6 77.6 76.6 76.8 274 Thousand
21 May, 2014 77.0 78.0 76.4 76.4 395.1 Thousand
20 May, 2014 76.2 77.7 76.2 77.0 262.2 Thousand
19 May, 2014 77.4 77.5 76.0 76.1 258.1 Thousand
16 May, 2014 76.2 77.5 76.0 76.7 365.14 Thousand
15 May, 2014 77.8 78.5 76.5 76.7 469.05 Thousand
14 May, 2014 76.5 78.9 75.1 77.8 716.32 Thousand
13 May, 2014 82.0 82.0 74.7 76.3 1.46 Million
12 May, 2014 82.7 83.0 80.1 80.2 648.11 Thousand
09 May, 2014 83.4 84.5 81.7 81.7 984.02 Thousand