Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 87.0 | 88.0 | 83.2 | 83.2 | 2.09 Million |
| 07 May, 2014 | 85.0 | 88.9 | 83.5 | 86.5 | 4.13 Million |
| 06 May, 2014 | 81.9 | 86.1 | 79.6 | 85.4 | 4.48 Million |
| 05 May, 2014 | 78.0 | 80.8 | 78.0 | 80.5 | 2.01 Million |
| 02 May, 2014 | 72.0 | 76.8 | 72.0 | 76.8 | 796.6 Thousand |
| 30 Apr, 2014 | 72.4 | 73.1 | 71.8 | 71.8 | 210.4 Thousand |
| 29 Apr, 2014 | 71.6 | 73.3 | 71.6 | 72.3 | 286.45 Thousand |
| 28 Apr, 2014 | 70.0 | 72.8 | 70.0 | 71.5 | 398.16 Thousand |
| 25 Apr, 2014 | 79.0 | 79.1 | 73.5 | 74.1 | 758.46 Thousand |
| 24 Apr, 2014 | 78.7 | 79.8 | 78.2 | 79.0 | 446.62 Thousand |
4121
4123
4126
4113
4114
4116