Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 77.8 | 78.4 | 76.5 | 77.9 | 171.05 Thousand |
| 12 Sep, 2014 | 79.1 | 79.1 | 76.3 | 77.8 | 452 Thousand |
| 11 Sep, 2014 | 80.6 | 80.6 | 78.2 | 78.6 | 358.16 Thousand |
| 10 Sep, 2014 | 80.1 | 80.1 | 78.6 | 79.5 | 351.13 Thousand |
| 09 Sep, 2014 | 82.0 | 82.0 | 80.1 | 80.1 | 200.14 Thousand |
| 05 Sep, 2014 | 81.0 | 81.0 | 80.1 | 80.1 | 382.34 Thousand |
| 04 Sep, 2014 | 79.0 | 80.8 | 78.6 | 79.5 | 426.06 Thousand |
| 03 Sep, 2014 | 79.5 | 81.5 | 78.3 | 78.4 | 458.35 Thousand |
| 02 Sep, 2014 | 81.9 | 82.2 | 79.5 | 79.5 | 689.16 Thousand |
| 01 Sep, 2014 | 83.7 | 83.7 | 81.9 | 81.9 | 715.88 Thousand |
4121
4123
4126
4113
4114
4116