Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 80.9 83.0 80.9 82.5 573.29 Thousand
28 Aug, 2014 81.7 82.5 80.9 81.9 513.29 Thousand
27 Aug, 2014 83.4 83.6 81.5 81.7 1.54 Million
26 Aug, 2014 81.0 81.5 79.1 80.6 1.28 Million
25 Aug, 2014 79.3 81.5 77.5 80.3 1.82 Million
22 Aug, 2014 75.5 78.4 75.5 76.8 1.5 Million
21 Aug, 2014 72.0 75.6 70.3 74.6 1.19 Million
20 Aug, 2014 74.6 75.0 72.4 72.6 1.1 Million
19 Aug, 2014 70.2 74.6 70.2 74.6 1.24 Million
18 Aug, 2014 74.6 74.6 69.4 69.8 1.69 Million