Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 75.1 77.8 74.9 77.7 325.5 Thousand
26 Sep, 2014 74.3 75.3 73.0 74.5 228.16 Thousand
25 Sep, 2014 77.1 78.3 75.1 75.4 409.81 Thousand
24 Sep, 2014 77.3 77.9 76.5 76.5 213 Thousand
23 Sep, 2014 78.0 78.5 77.1 77.2 317 Thousand
22 Sep, 2014 79.7 79.7 77.5 78.2 503.3 Thousand
19 Sep, 2014 78.9 80.2 78.2 79.7 551.16 Thousand
18 Sep, 2014 79.4 79.4 78.3 78.4 241 Thousand
17 Sep, 2014 79.7 79.9 78.3 78.3 228.01 Thousand
16 Sep, 2014 78.0 79.6 78.0 79.1 262.16 Thousand