Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 66.0 68.8 65.5 68.8 872.6 Thousand
27 Oct, 2014 71.0 72.5 65.7 66.0 971 Thousand
24 Oct, 2014 72.5 73.2 70.3 70.6 547.2 Thousand
23 Oct, 2014 74.8 74.9 71.6 72.2 815.42 Thousand
22 Oct, 2014 73.0 75.2 72.6 74.2 1.35 Million
21 Oct, 2014 70.1 72.5 70.0 71.7 483 Thousand
20 Oct, 2014 71.6 71.8 69.6 69.8 274.12 Thousand
17 Oct, 2014 71.5 72.5 69.2 69.6 375.29 Thousand
16 Oct, 2014 71.5 73.0 68.7 71.5 565.7 Thousand
15 Oct, 2014 74.5 74.5 71.4 71.9 428.48 Thousand