Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 64.2 65.3 64.0 64.0 437 Thousand
24 Nov, 2014 65.5 66.3 64.2 64.4 340.08 Thousand
21 Nov, 2014 65.5 66.9 65.3 65.3 141.3 Thousand
20 Nov, 2014 64.9 66.5 64.9 65.8 210.2 Thousand
19 Nov, 2014 63.0 65.0 63.0 64.9 221.25 Thousand
18 Nov, 2014 67.1 67.2 63.4 64.0 410.25 Thousand
17 Nov, 2014 68.8 68.8 66.5 67.0 399 Thousand
14 Nov, 2014 69.1 69.7 68.6 68.8 165.02 Thousand
13 Nov, 2014 69.7 69.9 69.0 69.1 94 Thousand
12 Nov, 2014 69.8 70.3 69.0 69.1 331 Thousand