Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 71.1 71.7 70.0 70.1 467.24 Thousand
08 Dec, 2014 70.6 71.9 70.2 71.1 798.66 Thousand
05 Dec, 2014 69.2 70.6 68.9 69.8 389.32 Thousand
04 Dec, 2014 69.2 69.2 69.2 69.2 1.08 Million
03 Dec, 2014 70.3 70.3 70.3 70.3 3.87 Million
02 Dec, 2014 68.2 68.2 68.2 68.2 2.32 Million
01 Dec, 2014 63.1 67.3 63.1 66.5 311.96 Thousand
28 Nov, 2014 67.5 67.7 66.4 66.5 379.26 Thousand
27 Nov, 2014 70.1 70.1 68.0 68.0 955.67 Thousand
26 Nov, 2014 64.2 66.7 64.2 65.6 431.6 Thousand