Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 68.0 68.3 67.3 67.9 356.28 Thousand
07 Jan, 2015 68.0 68.6 67.4 67.7 225.43 Thousand
06 Jan, 2015 68.9 69.2 67.7 68.0 293.81 Thousand
05 Jan, 2015 70.0 70.2 69.2 69.4 174.76 Thousand
31 Dec, 2014 69.9 70.0 69.6 70.0 87.14 Thousand
30 Dec, 2014 70.0 70.5 69.4 69.9 186.42 Thousand
29 Dec, 2014 70.7 71.0 70.0 70.0 309.61 Thousand
26 Dec, 2014 70.8 70.9 69.8 70.7 349.27 Thousand
25 Dec, 2014 70.0 70.4 69.1 70.4 205.32 Thousand
24 Dec, 2014 69.6 70.5 69.6 69.9 140 Thousand