Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 68.0 68.0 67.4 67.6 149 Thousand
21 Jan, 2015 67.5 68.0 67.2 67.7 128.48 Thousand
20 Jan, 2015 66.5 68.0 66.5 67.5 217 Thousand
19 Jan, 2015 66.2 66.9 65.5 65.5 100.84 Thousand
16 Jan, 2015 67.8 68.0 66.2 66.2 323.35 Thousand
15 Jan, 2015 68.7 68.7 67.7 67.8 141 Thousand
14 Jan, 2015 69.1 69.5 68.0 68.0 162.1 Thousand
13 Jan, 2015 68.6 69.0 67.9 69.0 145 Thousand
12 Jan, 2015 68.2 68.9 68.1 68.6 156 Thousand
09 Jan, 2015 68.0 68.3 67.8 68.0 125 Thousand