Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 71.0 71.0 69.5 69.6 235 Thousand
22 Dec, 2014 68.0 70.3 68.0 70.1 312 Thousand
19 Dec, 2014 70.4 70.5 67.6 67.6 320.2 Thousand
18 Dec, 2014 69.8 70.2 68.9 69.0 166.22 Thousand
17 Dec, 2014 70.3 70.8 68.6 68.9 380.35 Thousand
16 Dec, 2014 71.5 72.6 70.1 70.3 437.05 Thousand
15 Dec, 2014 71.5 72.6 70.9 71.5 294.1 Thousand
12 Dec, 2014 71.1 73.0 71.1 72.0 833 Thousand
11 Dec, 2014 70.8 72.5 70.7 71.0 431.35 Thousand
10 Dec, 2014 70.8 73.4 70.8 71.1 1.22 Million