Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 69.6 72.1 69.5 70.5 497 Thousand
10 Nov, 2014 69.0 69.8 68.7 69.3 128.16 Thousand
07 Nov, 2014 68.2 69.3 68.2 68.6 212 Thousand
06 Nov, 2014 69.6 70.2 68.3 68.8 488 Thousand
05 Nov, 2014 70.5 71.0 69.6 69.6 395 Thousand
04 Nov, 2014 70.9 71.4 70.4 70.5 224.05 Thousand
03 Nov, 2014 71.0 71.9 70.9 70.9 337.2 Thousand
31 Oct, 2014 70.3 71.2 70.1 71.0 233 Thousand
30 Oct, 2014 70.0 71.0 69.5 70.0 273.24 Thousand
29 Oct, 2014 69.8 71.5 69.3 71.0 696.1 Thousand