Orient Europharma Co Ltd (4120)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 71.0 | 73.7 | 71.0 | 73.6 | 286.32 Thousand |
| 13 Oct, 2014 | 73.8 | 74.9 | 72.1 | 72.1 | 547.02 Thousand |
| 09 Oct, 2014 | 78.0 | 78.0 | 75.3 | 75.6 | 527.68 Thousand |
| 08 Oct, 2014 | 78.6 | 79.8 | 75.5 | 76.0 | 732.2 Thousand |
| 07 Oct, 2014 | 80.2 | 81.8 | 79.4 | 79.4 | 544 Thousand |
| 06 Oct, 2014 | 81.5 | 82.5 | 80.2 | 81.0 | 1.2 Million |
| 03 Oct, 2014 | 81.4 | 81.8 | 79.6 | 79.7 | 621 Thousand |
| 02 Oct, 2014 | 79.6 | 80.5 | 78.9 | 79.9 | 499.1 Thousand |
| 01 Oct, 2014 | 80.0 | 81.8 | 79.6 | 79.6 | 1.45 Million |
| 30 Sep, 2014 | 77.7 | 80.2 | 77.3 | 79.5 | 1.16 Million |
4121
4123
4126
4113
4114
4116