Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 62.1 64.8 62.1 63.7 408.32 Thousand
14 Apr, 2015 61.3 62.3 61.3 62.1 98 Thousand
13 Apr, 2015 61.0 61.5 61.0 61.1 118.01 Thousand
10 Apr, 2015 61.6 61.6 60.8 61.0 111.2 Thousand
09 Apr, 2015 62.5 62.6 61.5 61.5 128 Thousand
08 Apr, 2015 61.8 62.7 61.5 62.2 125.01 Thousand
07 Apr, 2015 60.7 61.5 60.6 61.5 84 Thousand
02 Apr, 2015 61.0 61.3 60.6 60.7 102 Thousand
01 Apr, 2015 61.0 61.0 60.4 60.5 103.6 Thousand
31 Mar, 2015 62.5 62.5 60.0 61.2 209.46 Thousand